Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3205.0 3350.0 3158.3 3341.07 8348.00
15 Apr, 2024 3212.5 3279.85 3154.82 3196.23 2988.00
14 Apr, 2024 3212.5 3279.85 3154.82 3196.23 2988.00
12 Apr, 2024 3375.68 3413.15 3263.5 3276.48 6476.00
11 Apr, 2024 3375.68 3413.15 3263.5 3276.48 6476.00
10 Apr, 2024 3538.95 3538.95 3348.82 3395.35 10.03 Thousand
09 Apr, 2024 3350.0 3480.0 3328.38 3466.5 8654.00
08 Apr, 2024 3294.98 3338.98 3278.13 3302.9 2970.00
07 Apr, 2024 3294.98 3338.98 3278.13 3302.9 2970.00
05 Apr, 2024 3298.43 3373.15 3247.5 3278.2 5078.00