Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3369.95 3369.95 3141.0 3156.75 2308.00
08 May, 2024 3200.0 3417.35 3140.15 3327.05 4957.00
07 May, 2024 3280.1 3299.9 3130.95 3153.45 2376.00
06 May, 2024 3299.0 3332.05 3230.05 3294.45 3941.00
05 May, 2024 3299.0 3332.05 3230.05 3294.45 3941.00
03 May, 2024 3246.15 3318.15 3238.2 3299.2 2584.00
02 May, 2024 3202.05 3323.0 3189.85 3311.8 5654.00
01 May, 2024 3202.05 3323.0 3189.85 3311.8 5654.00
30 Apr, 2024 3168.45 3312.0 3168.45 3252.55 2732.00
29 Apr, 2024 3246.7 3282.1 3180.0 3219.75 3949.00