Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 4525.05 4629.15 4367.95 4568.4 9148.00
31 May, 2024 4167.05 4350.0 4167.05 4316.65 2619.00
30 May, 2024 4328.0 4328.0 4213.7 4258.4 1661.00
29 May, 2024 4155.4 4351.25 4131.75 4314.65 7119.00
28 May, 2024 4349.95 4375.7 4120.05 4160.05 5882.00
27 May, 2024 4505.75 4548.4 4321.0 4338.15 3837.00
26 May, 2024 4505.75 4548.4 4321.0 4338.15 3837.00
24 May, 2024 4592.65 4592.65 4400.0 4513.15 3789.00
23 May, 2024 4643.95 4643.95 4398.8 4537.15 5030.00
22 May, 2024 4725.1 4845.65 4383.55 4447.7 20.75 Thousand