Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 4369.5 4682.55 4299.55 4682.55 52.97 Thousand
20 May, 2024 4369.5 4682.55 4299.55 4682.55 52.97 Thousand
18 May, 2024 3902.15 3902.15 3902.15 3902.15 2019.00
17 May, 2024 3701.75 3794.15 3660.0 3716.35 14.76 Thousand
16 May, 2024 3499.95 3689.0 3476.0 3663.15 15.41 Thousand
15 May, 2024 3275.6 3479.0 3270.0 3459.95 5668.00
14 May, 2024 3264.95 3264.95 3180.0 3231.9 2835.00
13 May, 2024 3100.05 3245.0 3079.95 3204.9 4014.00
12 May, 2024 3100.05 3245.0 3079.95 3204.9 4014.00
10 May, 2024 3145.05 3200.35 3101.4 3122.65 1602.00