Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3246.7 3282.1 3180.0 3219.75 3949.00
26 Apr, 2024 3136.15 3245.1 3008.7 3233.15 5503.00
25 Apr, 2024 3338.85 3338.85 3111.6 3130.8 5585.00
24 Apr, 2024 3438.95 3492.8 3282.3 3318.4 4436.00
23 Apr, 2024 3400.0 3430.0 3309.93 3397.82 7290.00
22 Apr, 2024 3445.02 3503.48 3378.25 3403.82 6364.00
21 Apr, 2024 3445.02 3503.48 3378.25 3403.82 6364.00
19 Apr, 2024 3330.2 3395.9 3298.32 3378.25 2898.00
18 Apr, 2024 3368.52 3372.48 3297.05 3339.0 4542.00
17 Apr, 2024 3368.52 3372.48 3297.05 3339.0 4542.00