Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3250.0 3294.93 3212.5 3252.68 3390.00
03 Apr, 2024 3203.63 3320.0 3196.85 3229.65 6766.00
02 Apr, 2024 3215.02 3260.15 3154.73 3201.3 3158.00
01 Apr, 2024 3235.63 3239.95 3135.65 3172.32 3328.00
31 Mar, 2024 3235.63 3239.95 3135.65 3172.32 3328.00
28 Mar, 2024 3138.52 3245.0 3006.18 3204.73 14.56 Thousand
27 Mar, 2024 2949.98 3200.0 2920.02 3070.6 13.18 Thousand
26 Mar, 2024 2742.77 2967.5 2723.13 2938.32 11.76 Thousand
25 Mar, 2024 2742.77 2967.5 2723.13 2938.32 11.76 Thousand
22 Mar, 2024 2799.98 2799.98 2689.65 2742.9 1212.00