Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4450.0 4800.0 4407.85 4750.05 6541.00
12 Jun, 2024 4460.0 4620.0 4388.65 4398.35 1641.00
11 Jun, 2024 4373.45 4515.0 4347.6 4452.5 4727.00
10 Jun, 2024 4495.05 4542.9 4331.6 4372.5 2596.00
09 Jun, 2024 4495.05 4542.9 4331.6 4372.5 2596.00
07 Jun, 2024 4176.05 4525.0 4100.1 4494.6 7283.00
06 Jun, 2024 4062.0 4295.0 4062.0 4175.6 2836.00
05 Jun, 2024 4065.15 4160.0 3725.0 4049.7 10.67 Thousand
04 Jun, 2024 4490.0 4560.0 4111.6 4111.6 12.83 Thousand
03 Jun, 2024 4525.05 4629.15 4367.95 4568.4 9148.00