Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4863.05 5025.15 4840.05 4903.95 3858.00
25 Jun, 2024 4640.05 4940.95 4640.05 4816.85 3634.00
24 Jun, 2024 4799.35 4819.0 4705.05 4723.85 5454.00
23 Jun, 2024 4799.35 4819.0 4705.05 4723.85 5454.00
21 Jun, 2024 4823.15 4874.45 4782.35 4851.7 2981.00
20 Jun, 2024 4929.0 4929.0 4772.05 4805.95 2145.00
19 Jun, 2024 5018.4 5084.55 4856.45 4897.2 4712.00
18 Jun, 2024 5101.35 5179.1 4879.4 5038.4 7068.00
17 Jun, 2024 5101.35 5179.1 4879.4 5038.4 7068.00
14 Jun, 2024 4845.0 5199.55 4835.9 5001.3 10.84 Thousand