Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4406.55 4470.65 4284.1 4415.2 51.67 Thousand
18 Jul, 2024 5270.0 5337.5 4760.1 4760.1 15.85 Thousand
17 Jul, 2024 5270.0 5337.5 4760.1 4760.1 15.85 Thousand
16 Jul, 2024 5285.0 5389.0 5157.65 5289.0 2181.00
15 Jul, 2024 5206.75 5317.45 5113.65 5159.25 2331.00
14 Jul, 2024 5206.75 5317.45 5113.65 5159.25 2331.00
12 Jul, 2024 5596.0 5597.3 5139.65 5206.7 6953.00
11 Jul, 2024 5050.35 5700.8 5050.35 5503.85 24.66 Thousand
10 Jul, 2024 5280.0 5401.85 5073.8 5182.55 3919.00
09 Jul, 2024 5500.0 5500.0 5241.9 5295.9 2033.00