Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4816.4 4925.75 4670.25 4880.0 2475.00
11 Aug, 2024 4816.4 4925.75 4670.25 4880.0 2475.00
09 Aug, 2024 4540.0 4750.0 4480.05 4722.1 3799.00
08 Aug, 2024 4570.05 4580.55 4474.05 4501.45 9742.00
07 Aug, 2024 4554.7 4699.0 4539.7 4569.55 3396.00
06 Aug, 2024 4630.1 4756.3 4505.0 4554.65 2715.00
05 Aug, 2024 4700.05 4795.85 4577.7 4626.5 8243.00
04 Aug, 2024 4700.05 4795.85 4577.7 4626.5 8243.00
02 Aug, 2024 4725.0 4966.65 4725.0 4876.9 2704.00
01 Aug, 2024 5099.9 5099.9 4892.35 4971.85 1427.00