Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5350.0 5413.05 5275.85 5324.2 1589.00
28 Aug, 2024 5331.0 5381.15 5255.85 5330.8 1522.00
27 Aug, 2024 5056.95 5360.0 4972.85 5331.35 6837.00
26 Aug, 2024 4730.3 5121.0 4730.3 5056.95 2364.00
25 Aug, 2024 4730.3 5121.0 4730.3 5056.95 2364.00
23 Aug, 2024 4810.0 4844.95 4770.25 4826.8 2572.00
22 Aug, 2024 4859.95 4859.95 4754.05 4780.1 2069.00
21 Aug, 2024 4830.0 4868.4 4732.5 4749.0 2518.00
20 Aug, 2024 5040.0 5040.0 4823.8 4846.7 1151.00
19 Aug, 2024 4827.05 4991.0 4827.05 4963.1 1412.00