INR 3813.2
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 4600.0 | 4761.85 | 4600.0 | 4689.7 | 1698.00 |
20 Sep, 2024 | 4725.0 | 4747.7 | 4570.7 | 4595.05 | 1021.00 |
19 Sep, 2024 | 4799.0 | 4822.85 | 4564.05 | 4614.6 | 2471.00 |
18 Sep, 2024 | 4892.0 | 4892.0 | 4731.6 | 4779.7 | 772.00 |
17 Sep, 2024 | 4835.0 | 4866.1 | 4780.05 | 4799.4 | 1792.00 |
16 Sep, 2024 | 4926.25 | 4970.0 | 4808.95 | 4835.75 | 840.00 |
15 Sep, 2024 | 4926.25 | 4970.0 | 4808.95 | 4835.75 | 840.00 |
13 Sep, 2024 | 5045.25 | 5089.7 | 4912.5 | 4927.0 | 1112.00 |
12 Sep, 2024 | 4850.05 | 5059.95 | 4850.05 | 5050.0 | 1175.00 |
11 Sep, 2024 | 4950.0 | 4978.75 | 4886.25 | 4920.0 | 1737.00 |
FALFF
3669
688662
2326
LCHD
R3NK