Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4600.0 4761.85 4600.0 4689.7 1698.00
20 Sep, 2024 4725.0 4747.7 4570.7 4595.05 1021.00
19 Sep, 2024 4799.0 4822.85 4564.05 4614.6 2471.00
18 Sep, 2024 4892.0 4892.0 4731.6 4779.7 772.00
17 Sep, 2024 4835.0 4866.1 4780.05 4799.4 1792.00
16 Sep, 2024 4926.25 4970.0 4808.95 4835.75 840.00
15 Sep, 2024 4926.25 4970.0 4808.95 4835.75 840.00
13 Sep, 2024 5045.25 5089.7 4912.5 4927.0 1112.00
12 Sep, 2024 4850.05 5059.95 4850.05 5050.0 1175.00
11 Sep, 2024 4950.0 4978.75 4886.25 4920.0 1737.00