Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4849.95 4849.95 4448.55 4466.65 3510.00
21 Oct, 2024 4849.95 4868.85 4718.0 4742.35 597.00
18 Oct, 2024 4876.75 4889.2 4691.25 4810.65 2036.00
17 Oct, 2024 4995.2 4997.15 4863.75 4890.15 637.00
16 Oct, 2024 4997.0 5064.95 4945.95 4985.65 1892.00
15 Oct, 2024 4944.25 5071.8 4933.3 4957.75 1508.00
14 Oct, 2024 4929.25 5000.0 4851.25 4905.85 1527.00
11 Oct, 2024 4999.9 4999.9 4822.0 4880.4 1879.00
10 Oct, 2024 4812.05 4990.0 4812.05 4945.8 2421.00
09 Oct, 2024 4657.65 4955.0 4641.35 4821.35 4826.00