Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3848.9 3848.9 3600.0 3647.15 1707.00
19 Nov, 2024 3769.95 3828.45 3596.8 3761.85 4127.00
18 Nov, 2024 3783.45 3830.0 3547.6 3640.4 3832.00
14 Nov, 2024 3637.05 3807.75 3636.05 3782.7 2096.00
13 Nov, 2024 3602.35 3730.5 3580.0 3636.35 8576.00
12 Nov, 2024 3810.35 3884.45 3730.1 3740.0 2946.00
11 Nov, 2024 4015.75 4015.75 3761.0 3810.3 10.46 Thousand
08 Nov, 2024 4798.0 4800.0 3860.1 4016.65 18.82 Thousand
07 Nov, 2024 4772.35 4818.75 4663.8 4773.8 1869.00
06 Nov, 2024 4774.75 4800.0 4699.75 4749.1 1140.00