Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4099.0 4099.0 3997.75 4051.6 2971.00
04 Dec, 2024 4014.0 4185.0 4008.95 4026.9 2595.00
03 Dec, 2024 3895.0 4032.2 3875.0 4008.95 4783.00
02 Dec, 2024 3860.0 3943.4 3860.0 3902.6 865.00
29 Nov, 2024 3801.05 3898.5 3801.05 3873.7 1246.00
28 Nov, 2024 3934.85 3934.85 3842.9 3855.85 1727.00
27 Nov, 2024 3839.6 3873.0 3752.1 3857.75 1491.00
26 Nov, 2024 3863.15 3865.4 3744.7 3787.5 2526.00
25 Nov, 2024 3849.95 3880.0 3771.0 3860.35 2372.00
22 Nov, 2024 3816.95 3816.95 3626.8 3726.3 786.00