Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4639.9 4677.9 4582.55 4618.95 2206.00
04 Nov, 2024 4601.3 4670.55 4557.35 4656.5 499.00
01 Nov, 2024 4630.0 4723.95 4630.0 4688.05 310.00
31 Oct, 2024 4500.8 4649.0 4490.05 4636.3 1114.00
30 Oct, 2024 4652.1 4652.1 4469.9 4525.7 1263.00
29 Oct, 2024 4443.0 4558.0 4351.65 4521.7 2156.00
28 Oct, 2024 4351.05 4449.0 4292.95 4357.6 1619.00
25 Oct, 2024 4515.05 4530.0 4280.0 4381.45 1302.00
24 Oct, 2024 4625.0 4695.95 4500.0 4515.0 850.00
23 Oct, 2024 4400.0 4660.0 4395.0 4642.3 1561.00