Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4340.05 4640.5 4316.35 4606.65 1348.00
07 Oct, 2024 4719.95 4740.0 4321.9 4346.95 4126.00
04 Oct, 2024 4537.0 4731.35 4537.0 4689.9 668.00
03 Oct, 2024 4569.0 4741.75 4569.0 4676.9 1239.00
01 Oct, 2024 4710.15 4748.75 4636.9 4662.2 1192.00
30 Sep, 2024 4829.45 4829.45 4684.8 4712.75 1401.00
27 Sep, 2024 4500.0 4900.0 4500.0 4829.45 3674.00
26 Sep, 2024 4600.0 4623.95 4479.55 4585.6 1486.00
25 Sep, 2024 4771.9 4771.9 4571.55 4584.85 2806.00
24 Sep, 2024 4690.25 4716.9 4637.2 4678.65 951.00