Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 4925.0 4987.5 4853.0 4946.0 1439.00
09 Sep, 2024 4991.15 5027.85 4786.8 4890.0 4246.00
08 Sep, 2024 4991.15 5027.85 4786.8 4830.6 4246.00
06 Sep, 2024 5150.05 5226.15 4972.85 4999.95 1199.00
05 Sep, 2024 5178.45 5325.75 5111.0 5128.05 1654.00
04 Sep, 2024 5200.75 5405.0 5200.75 5315.0 2317.00
03 Sep, 2024 5399.4 5409.0 5254.65 5343.3 1529.00
02 Sep, 2024 5320.05 5425.1 5264.4 5273.5 2630.00
01 Sep, 2024 5320.05 5425.1 5264.4 5273.5 2630.00
30 Aug, 2024 5340.0 5458.15 5217.3 5395.2 7754.00