Bharat Bijlee Limited (BBL.BO)

INR 3813.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5106.0 5190.0 4978.1 5026.55 2078.00
30 Jul, 2024 4932.95 5125.0 4800.5 5100.3 5170.00
29 Jul, 2024 4850.0 5024.0 4840.1 4866.2 1749.00
28 Jul, 2024 4850.0 5024.0 4840.1 4866.2 1749.00
26 Jul, 2024 4852.8 4867.95 4732.05 4764.45 2148.00
25 Jul, 2024 4500.05 4810.45 4449.65 4753.85 2585.00
24 Jul, 2024 4400.0 4547.95 4400.0 4524.75 3481.00
23 Jul, 2024 4341.05 4451.95 4299.55 4376.4 10.59 Thousand
22 Jul, 2024 4310.1 4552.65 4300.0 4370.2 7512.00
21 Jul, 2024 4310.1 4552.65 4300.0 4370.2 7512.00