Bharat Bijlee Limited (BBL.BO)
INR 3813.2
(0.35%)
INR 3813.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5439.9 | 5491.15 | 5200.45 | 5375.85 | 3006.00 |
| 07 Jul, 2024 | 5439.9 | 5491.15 | 5200.45 | 5375.85 | 3006.00 |
| 05 Jul, 2024 | 5251.5 | 5508.25 | 5251.5 | 5438.75 | 2744.00 |
| 04 Jul, 2024 | 5151.25 | 5259.0 | 5060.0 | 5234.05 | 2619.00 |
| 03 Jul, 2024 | 5049.35 | 5189.55 | 5002.0 | 5084.1 | 5541.00 |
| 02 Jul, 2024 | 4987.25 | 5042.45 | 4908.0 | 5001.25 | 2557.00 |
| 01 Jul, 2024 | 4714.65 | 4920.0 | 4662.15 | 4905.75 | 6813.00 |
| 30 Jun, 2024 | 4714.65 | 4920.0 | 4662.15 | 4905.75 | 6813.00 |
| 28 Jun, 2024 | 4824.95 | 4824.95 | 4618.85 | 4655.15 | 5159.00 |
| 27 Jun, 2024 | 4999.95 | 4999.95 | 4721.3 | 4757.05 | 2624.00 |
FALFF
3669
688662
2326
LCHD
R3NK