Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 85.05 85.05 80.8 84.4 703.00
19 Nov, 2024 81.0 85.05 77.0 85.05 367.00
18 Nov, 2024 84.77 86.9 78.96 81.0 515.00
14 Nov, 2024 80.55 88.89 80.55 83.11 474.00
13 Nov, 2024 84.77 84.77 84.77 84.77 2054.00
12 Nov, 2024 92.0 92.0 89.0 89.23 115.00
11 Nov, 2024 88.56 92.0 88.56 90.18 106.00
08 Nov, 2024 92.98 94.75 86.6 90.37 119.00
07 Nov, 2024 95.87 95.87 86.75 91.15 116.00
06 Nov, 2024 86.92 95.5 86.92 91.31 998.00