Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 68.88 | 78.9 | 68.54 | 69.0 | 1060.00 |
| 07 Apr, 2025 | 72.86 | 72.86 | 72.5 | 72.5 | 513.00 |
| 03 Apr, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 303.00 |
| 28 Mar, 2025 | 65.36 | 66.93 | 60.75 | 66.44 | 2383.00 |
| 27 Mar, 2025 | 67.0 | 67.0 | 63.76 | 63.76 | 180.00 |
| 26 Mar, 2025 | 69.7 | 69.7 | 67.0 | 67.0 | 2413.00 |
| 25 Mar, 2025 | 70.2 | 70.23 | 69.73 | 69.73 | 2413.00 |
| 24 Mar, 2025 | 73.5 | 73.5 | 73.39 | 73.39 | 55.00 |
| 21 Mar, 2025 | 70.21 | 70.21 | 65.0 | 70.0 | 760.00 |
| 20 Mar, 2025 | 69.99 | 69.99 | 65.01 | 66.89 | 760.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC