Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.0 | 79.79 | 71.0 | 73.73 | 319.00 |
| 30 Apr, 2025 | 76.55 | 82.65 | 75.01 | 75.5 | 1890.00 |
| 29 Apr, 2025 | 81.37 | 84.95 | 81.37 | 83.0 | 68.00 |
| 28 Apr, 2025 | 71.5 | 83.2 | 71.33 | 79.77 | 232.00 |
| 25 Apr, 2025 | 78.2 | 87.8 | 76.0 | 77.32 | 539.00 |
| 24 Apr, 2025 | 78.0 | 88.0 | 78.0 | 84.44 | 232.00 |
| 23 Apr, 2025 | 71.1 | 84.0 | 70.58 | 84.0 | 1031.00 |
| 22 Apr, 2025 | 77.5 | 77.5 | 77.04 | 77.04 | 7.00 |
| 21 Apr, 2025 | 84.0 | 84.9 | 76.19 | 77.04 | 423.00 |
| 18 Apr, 2025 | 76.0 | 85.0 | 73.51 | 82.98 | 1342.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC