Bazel International Limited (BAZELINTER.BO)
INR 80.0
(0.1%)
INR 80.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 85.0 | 86.5 | 81.85 | 85.86 | 3743.00 |
| 02 Jan, 2025 | 80.0 | 86.0 | 80.0 | 84.84 | 3642.00 |
| 01 Jan, 2025 | 87.18 | 87.18 | 82.02 | 84.19 | 946.00 |
| 31 Dec, 2024 | 87.39 | 87.41 | 80.12 | 83.03 | 2130.00 |
| 30 Dec, 2024 | 84.86 | 87.36 | 80.11 | 83.25 | 4033.00 |
| 27 Dec, 2024 | 85.0 | 85.0 | 81.1 | 83.2 | 458.00 |
| 26 Dec, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 7216.00 |
| 24 Dec, 2024 | 79.17 | 79.17 | 76.79 | 79.17 | 2416.00 |
| 23 Dec, 2024 | 79.93 | 79.94 | 72.5 | 75.4 | 116.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 76.0 | 76.14 | 522.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC