Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 1.00 |
| 08 May, 2025 | 75.5 | 76.99 | 75.5 | 76.8 | 72.00 |
| 07 May, 2025 | 72.65 | 78.99 | 70.65 | 70.82 | 202.00 |
| 06 May, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 10.00 |
| 05 May, 2025 | 73.73 | 75.97 | 73.73 | 75.97 | 226.00 |
| 02 May, 2025 | 71.0 | 79.79 | 71.0 | 73.73 | 319.00 |
| 30 Apr, 2025 | 76.55 | 82.65 | 75.01 | 75.5 | 1890.00 |
| 29 Apr, 2025 | 81.37 | 84.95 | 81.37 | 83.0 | 68.00 |
| 28 Apr, 2025 | 71.5 | 83.2 | 71.33 | 79.77 | 232.00 |
| 25 Apr, 2025 | 78.2 | 87.8 | 76.0 | 77.32 | 539.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC