Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.0 | 76.0 | 72.0 | 72.0 | 300.00 |
| 05 Jun, 2025 | 73.24 | 77.75 | 72.51 | 73.01 | 2245.00 |
| 04 Jun, 2025 | 76.9 | 76.9 | 70.12 | 76.49 | 416.00 |
| 03 Jun, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 3.00 |
| 02 Jun, 2025 | 80.0 | 80.0 | 77.99 | 77.99 | 2.00 |
| 30 May, 2025 | 83.0 | 83.0 | 71.01 | 75.09 | 726.00 |
| 29 May, 2025 | 86.0 | 86.0 | 78.64 | 78.67 | 320.00 |
| 28 May, 2025 | 91.0 | 91.0 | 77.82 | 78.64 | 2316.00 |
| 27 May, 2025 | 80.4 | 86.99 | 72.2 | 86.46 | 1226.00 |
| 26 May, 2025 | 80.1 | 82.45 | 80.0 | 80.0 | 80.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC