Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 78.5 | 82.48 | 76.2 | 82.47 | 5323.00 |
| 22 May, 2025 | 70.1 | 75.8 | 63.3 | 75.8 | 502.00 |
| 21 May, 2025 | 78.0 | 78.0 | 74.0 | 74.0 | 30.00 |
| 20 May, 2025 | 74.16 | 79.71 | 72.6 | 78.91 | 361.00 |
| 19 May, 2025 | 80.9 | 84.0 | 80.9 | 84.0 | 56.00 |
| 16 May, 2025 | 86.9 | 86.9 | 78.23 | 80.5 | 689.00 |
| 15 May, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 1.00 |
| 14 May, 2025 | 74.58 | 85.98 | 73.0 | 82.8 | 123.00 |
| 13 May, 2025 | 80.0 | 80.92 | 80.0 | 80.92 | 224.00 |
| 12 May, 2025 | 82.97 | 82.97 | 80.92 | 80.92 | 3.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC