Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.0 91.93 84.09 91.35 166.00
16 Jan, 2025 94.84 94.84 87.39 87.64 1941.00
15 Jan, 2025 92.45 92.45 89.84 91.98 1226.00
14 Jan, 2025 89.39 89.39 86.0 88.64 1151.00
13 Jan, 2025 85.95 89.0 85.95 86.0 2027.00
10 Jan, 2025 96.9 96.9 89.73 89.74 2651.00
09 Jan, 2025 92.6 98.0 91.01 94.45 3591.00
08 Jan, 2025 99.18 99.21 92.0 95.8 9199.00
07 Jan, 2025 94.65 94.65 90.7 94.49 24.04 Thousand
06 Jan, 2025 81.57 90.15 81.57 90.15 18.22 Thousand