Bazel International Limited (BAZELINTER.BO)
INR 75.0
(4.18%)
INR 75.0
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 68.4 | 76.0 | 68.4 | 75.0 | 21.00 |
| 09 Apr, 2025 | 75.77 | 75.77 | 71.99 | 71.99 | 3.00 |
| 08 Apr, 2025 | 68.88 | 78.9 | 68.54 | 69.0 | 1060.00 |
| 07 Apr, 2025 | 72.86 | 72.86 | 72.5 | 72.5 | 513.00 |
| 03 Apr, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 303.00 |
| 28 Mar, 2025 | 65.36 | 66.93 | 60.75 | 66.44 | 2383.00 |
| 27 Mar, 2025 | 67.0 | 67.0 | 63.76 | 63.76 | 180.00 |
| 26 Mar, 2025 | 69.7 | 69.7 | 67.0 | 67.0 | 2413.00 |
| 25 Mar, 2025 | 70.2 | 70.23 | 69.73 | 69.73 | 2413.00 |
| 24 Mar, 2025 | 73.5 | 73.5 | 73.39 | 73.39 | 55.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC