Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 63.5 | 68.0 | 63.43 | 67.87 | 2750.00 |
| 18 Mar, 2025 | 65.05 | 71.19 | 65.05 | 65.05 | 493.00 |
| 17 Mar, 2025 | 74.16 | 74.16 | 67.71 | 68.45 | 15.00 |
| 13 Mar, 2025 | 73.81 | 73.81 | 66.85 | 71.0 | 1225.00 |
| 12 Mar, 2025 | 74.0 | 74.0 | 70.3 | 70.3 | 237.00 |
| 11 Mar, 2025 | 75.5 | 75.5 | 71.73 | 71.73 | 8.00 |
| 10 Mar, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 487.00 |
| 07 Mar, 2025 | 73.85 | 73.89 | 67.16 | 71.29 | 670.00 |
| 06 Mar, 2025 | 64.5 | 70.69 | 64.5 | 70.69 | 18.88 Thousand |
| 05 Mar, 2025 | 71.9 | 71.9 | 66.21 | 67.47 | 622.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC