Bazel International Limited (BAZELINTER.BO)
INR 80.0
(0.1%)
INR 80.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 100.8 | 100.8 | 95.75 | 95.75 | 1689.00 |
| 30 Sep, 2024 | 102.51 | 111.24 | 100.77 | 100.77 | 3530.00 |
| 27 Sep, 2024 | 107.5 | 107.5 | 102.73 | 106.07 | 1574.00 |
| 26 Sep, 2024 | 102.69 | 102.73 | 101.0 | 102.73 | 3880.00 |
| 25 Sep, 2024 | 95.0 | 97.84 | 94.0 | 97.84 | 8755.00 |
| 24 Sep, 2024 | 85.0 | 93.19 | 85.0 | 93.19 | 8189.00 |
| 23 Sep, 2024 | 89.12 | 92.79 | 88.63 | 88.76 | 5254.00 |
| 20 Sep, 2024 | 88.85 | 97.99 | 88.82 | 93.29 | 7230.00 |
| 19 Sep, 2024 | 103.33 | 103.33 | 93.49 | 93.49 | 11.04 Thousand |
| 18 Sep, 2024 | 102.79 | 102.79 | 94.25 | 98.41 | 21.01 Thousand |
FNMAH
000270
LTRBF
IQG
BSET
ITIC