Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 80.0 | 83.99 | 80.0 | 83.91 | 20.00 |
| 31 Jan, 2025 | 81.87 | 81.87 | 80.0 | 80.0 | 194.00 |
| 30 Jan, 2025 | 78.0 | 78.0 | 77.99 | 77.99 | 384.00 |
| 29 Jan, 2025 | 70.6 | 74.29 | 70.6 | 74.29 | 145.00 |
| 28 Jan, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 2.00 |
| 27 Jan, 2025 | 74.13 | 74.3 | 74.13 | 74.3 | 147.00 |
| 24 Jan, 2025 | 81.0 | 81.0 | 78.0 | 78.02 | 325.00 |
| 23 Jan, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 112.00 |
| 22 Jan, 2025 | 86.7 | 86.7 | 82.09 | 82.1 | 139.00 |
| 21 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 6203.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC