Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.9 97.9 97.9 97.9 31.12 Thousand
16 Sep, 2024 93.24 93.24 93.24 93.24 1059.00
13 Sep, 2024 88.39 88.8 83.85 88.8 5103.00
12 Sep, 2024 84.0 84.7 76.64 84.7 11.7 Thousand
11 Sep, 2024 80.67 80.67 80.67 80.67 7371.00
10 Sep, 2024 76.83 76.83 76.5 76.83 33.53 Thousand
09 Sep, 2024 73.18 73.18 73.18 73.18 1783.00
06 Sep, 2024 66.39 69.7 66.39 69.7 1425.00
05 Sep, 2024 60.3 66.54 60.3 66.39 3742.00
04 Sep, 2024 64.3 64.3 63.0 63.5 1447.00