Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 92.0 99.9 91.1 91.6 819.00
15 Oct, 2024 92.0 95.85 92.0 95.85 270.00
14 Oct, 2024 96.75 96.75 96.75 96.75 5.00
11 Oct, 2024 96.85 96.85 93.0 96.8 813.00
10 Oct, 2024 92.6 92.6 92.35 92.35 1983.00
09 Oct, 2024 84.0 88.2 84.0 88.2 1163.00
08 Oct, 2024 87.4 87.4 83.05 84.0 2915.00
07 Oct, 2024 94.2 94.2 87.35 87.4 248.00
04 Oct, 2024 92.85 95.55 86.45 91.9 9689.00
03 Oct, 2024 91.0 94.0 91.0 91.0 5094.00