Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 66.99 | 69.75 | 63.65 | 69.69 | 202.00 |
| 03 Mar, 2025 | 67.21 | 67.21 | 60.83 | 66.99 | 625.00 |
| 28 Feb, 2025 | 69.0 | 69.0 | 63.64 | 64.02 | 490.00 |
| 27 Feb, 2025 | 67.1 | 73.99 | 66.98 | 66.98 | 710.00 |
| 25 Feb, 2025 | 75.15 | 75.15 | 70.5 | 70.5 | 113.00 |
| 24 Feb, 2025 | 72.49 | 72.5 | 66.61 | 72.18 | 353.00 |
| 21 Feb, 2025 | 67.0 | 70.0 | 66.17 | 69.07 | 16.05 Thousand |
| 20 Feb, 2025 | 71.95 | 73.5 | 68.36 | 69.65 | 81.00 |
| 19 Feb, 2025 | 69.84 | 71.95 | 69.84 | 71.95 | 65.00 |
| 18 Feb, 2025 | 74.0 | 77.99 | 69.5 | 69.5 | 5951.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC