Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 6203.00 |
| 20 Jan, 2025 | 94.95 | 94.95 | 86.79 | 87.5 | 254.00 |
| 17 Jan, 2025 | 85.0 | 91.93 | 84.09 | 91.35 | 166.00 |
| 16 Jan, 2025 | 94.84 | 94.84 | 87.39 | 87.64 | 1941.00 |
| 15 Jan, 2025 | 92.45 | 92.45 | 89.84 | 91.98 | 1226.00 |
| 14 Jan, 2025 | 89.39 | 89.39 | 86.0 | 88.64 | 1151.00 |
| 13 Jan, 2025 | 85.95 | 89.0 | 85.95 | 86.0 | 2027.00 |
| 10 Jan, 2025 | 96.9 | 96.9 | 89.73 | 89.74 | 2651.00 |
| 09 Jan, 2025 | 92.6 | 98.0 | 91.01 | 94.45 | 3591.00 |
| 08 Jan, 2025 | 99.18 | 99.21 | 92.0 | 95.8 | 9199.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC