Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 84.86 | 87.36 | 80.11 | 83.25 | 4033.00 |
| 27 Dec, 2024 | 85.0 | 85.0 | 81.1 | 83.2 | 458.00 |
| 26 Dec, 2024 | 80.0 | 82.0 | 80.0 | 81.0 | 7216.00 |
| 24 Dec, 2024 | 79.17 | 79.17 | 76.79 | 79.17 | 2416.00 |
| 23 Dec, 2024 | 79.93 | 79.94 | 72.5 | 75.4 | 116.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 76.0 | 76.14 | 522.00 |
| 19 Dec, 2024 | 79.92 | 80.0 | 79.92 | 80.0 | 285.00 |
| 18 Dec, 2024 | 83.34 | 83.34 | 75.5 | 79.92 | 1923.00 |
| 17 Dec, 2024 | 81.48 | 81.48 | 77.5 | 79.38 | 134.00 |
| 16 Dec, 2024 | 81.13 | 83.51 | 79.73 | 81.48 | 1534.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC