Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 79.17 | 79.17 | 76.79 | 79.17 | 2416.00 |
| 23 Dec, 2024 | 79.93 | 79.94 | 72.5 | 75.4 | 116.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 76.0 | 76.14 | 522.00 |
| 19 Dec, 2024 | 79.92 | 80.0 | 79.92 | 80.0 | 285.00 |
| 18 Dec, 2024 | 83.34 | 83.34 | 75.5 | 79.92 | 1923.00 |
| 17 Dec, 2024 | 81.48 | 81.48 | 77.5 | 79.38 | 134.00 |
| 16 Dec, 2024 | 81.13 | 83.51 | 79.73 | 81.48 | 1534.00 |
| 13 Dec, 2024 | 79.69 | 79.74 | 79.49 | 79.54 | 753.00 |
| 12 Dec, 2024 | 79.0 | 81.0 | 75.38 | 75.96 | 147.00 |
| 11 Dec, 2024 | 79.5 | 79.5 | 75.53 | 79.34 | 1132.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC