Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 79.5 | 79.5 | 77.9 | 79.5 | 395.00 |
| 09 Dec, 2024 | 83.0 | 83.0 | 78.05 | 81.99 | 2506.00 |
| 06 Dec, 2024 | 81.9 | 81.9 | 80.0 | 81.9 | 9186.00 |
| 05 Dec, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 531.00 |
| 04 Dec, 2024 | 75.0 | 78.5 | 74.5 | 78.5 | 233.00 |
| 03 Dec, 2024 | 74.54 | 75.0 | 74.54 | 75.0 | 209.00 |
| 02 Dec, 2024 | 79.0 | 79.0 | 72.81 | 73.08 | 311.00 |
| 29 Nov, 2024 | 76.65 | 76.65 | 76.6 | 76.6 | 77.00 |
| 28 Nov, 2024 | 78.5 | 78.5 | 76.0 | 76.65 | 118.00 |
| 27 Nov, 2024 | 78.0 | 78.0 | 73.0 | 75.04 | 5996.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC