Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 56.0 56.0 52.25 52.25 1072.00
16 Jul, 2024 56.0 56.0 53.25 55.0 126.00
15 Jul, 2024 56.61 56.9 53.94 56.0 593.00
12 Jul, 2024 56.99 56.99 55.86 56.77 62.00
11 Jul, 2024 57.75 57.75 56.99 56.99 204.00
10 Jul, 2024 59.16 59.16 55.1 55.1 1936.00
09 Jul, 2024 57.99 58.12 56.47 58.0 6881.00
08 Jul, 2024 50.26 55.39 50.26 55.36 446.00
05 Jul, 2024 57.48 57.48 52.13 52.9 981.00
04 Jul, 2024 57.73 57.73 54.0 54.83 2740.00