Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 78.5 | 78.5 | 76.0 | 76.65 | 118.00 |
| 27 Nov, 2024 | 78.0 | 78.0 | 73.0 | 75.04 | 5996.00 |
| 26 Nov, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 231.00 |
| 25 Nov, 2024 | 80.15 | 82.99 | 76.18 | 76.19 | 14.69 Thousand |
| 22 Nov, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 129.00 |
| 21 Nov, 2024 | 85.05 | 85.05 | 80.8 | 84.4 | 703.00 |
| 19 Nov, 2024 | 81.0 | 85.05 | 77.0 | 85.05 | 367.00 |
| 18 Nov, 2024 | 84.77 | 86.9 | 78.96 | 81.0 | 515.00 |
| 14 Nov, 2024 | 80.55 | 88.89 | 80.55 | 83.11 | 474.00 |
| 13 Nov, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 2054.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC