Bazel International Limited (BAZELINTER.BO)

INR 73.73

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 78.5 78.5 76.0 76.65 118.00
27 Nov, 2024 78.0 78.0 73.0 75.04 5996.00
26 Nov, 2024 77.0 77.0 75.0 75.0 231.00
25 Nov, 2024 80.15 82.99 76.18 76.19 14.69 Thousand
22 Nov, 2024 80.18 80.18 80.18 80.18 129.00
21 Nov, 2024 85.05 85.05 80.8 84.4 703.00
19 Nov, 2024 81.0 85.05 77.0 85.05 367.00
18 Nov, 2024 84.77 86.9 78.96 81.0 515.00
14 Nov, 2024 80.55 88.89 80.55 83.11 474.00
13 Nov, 2024 84.77 84.77 84.77 84.77 2054.00