INR 80.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 53.43 | 54.99 | 53.43 | 54.99 | 2257.00 |
02 Jul, 2024 | 53.75 | 56.0 | 52.0 | 52.38 | 362.00 |
01 Jul, 2024 | 53.35 | 53.75 | 52.25 | 53.75 | 708.00 |
28 Jun, 2024 | 55.0 | 55.0 | 52.3 | 55.0 | 821.00 |
27 Jun, 2024 | 55.02 | 55.02 | 55.0 | 55.0 | 589.00 |
26 Jun, 2024 | 47.46 | 52.4 | 47.46 | 52.4 | 922.00 |
25 Jun, 2024 | 52.0 | 52.0 | 49.88 | 49.93 | 1779.00 |
24 Jun, 2024 | 55.95 | 55.95 | 52.5 | 52.5 | 1975.00 |
21 Jun, 2024 | 51.01 | 53.54 | 51.01 | 53.54 | 792.00 |
20 Jun, 2024 | 53.0 | 54.99 | 49.93 | 51.0 | 757.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC