Bazel International Limited (BAZELINTER.BO)
INR 80.0
(0.1%)
INR 80.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 53.09 | 54.0 | 52.34 | 52.54 | 2562.00 |
| 18 Jun, 2024 | 57.51 | 57.51 | 54.64 | 55.09 | 7591.00 |
| 14 Jun, 2024 | 60.99 | 60.99 | 55.2 | 57.51 | 18.61 Thousand |
| 13 Jun, 2024 | 58.1 | 62.92 | 58.06 | 58.09 | 5117.00 |
| 12 Jun, 2024 | 65.06 | 65.94 | 59.93 | 61.11 | 25.12 Thousand |
| 11 Jun, 2024 | 57.09 | 63.09 | 57.09 | 63.08 | 17.8 Thousand |
| 10 Jun, 2024 | 61.33 | 61.33 | 55.5 | 60.09 | 20.74 Thousand |
| 07 Jun, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 219.00 |
| 06 Jun, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 7.00 |
| 05 Jun, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1316.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC