Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 92.0 | 95.85 | 92.0 | 95.85 | 270.00 |
| 14 Oct, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 5.00 |
| 11 Oct, 2024 | 96.85 | 96.85 | 93.0 | 96.8 | 813.00 |
| 10 Oct, 2024 | 92.6 | 92.6 | 92.35 | 92.35 | 1983.00 |
| 09 Oct, 2024 | 84.0 | 88.2 | 84.0 | 88.2 | 1163.00 |
| 08 Oct, 2024 | 87.4 | 87.4 | 83.05 | 84.0 | 2915.00 |
| 07 Oct, 2024 | 94.2 | 94.2 | 87.35 | 87.4 | 248.00 |
| 04 Oct, 2024 | 92.85 | 95.55 | 86.45 | 91.9 | 9689.00 |
| 03 Oct, 2024 | 91.0 | 94.0 | 91.0 | 91.0 | 5094.00 |
| 01 Oct, 2024 | 100.8 | 100.8 | 95.75 | 95.75 | 1689.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC