Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 40.62 41.99 38.59 41.29 444.00
19 Apr, 2024 40.62 42.62 40.62 40.62 383.00
18 Apr, 2024 47.04 47.04 42.75 42.75 255.00
16 Apr, 2024 45.5 45.5 45.0 45.0 68.00
15 Apr, 2024 45.98 45.98 45.98 45.98 8.00
12 Apr, 2024 44.65 45.98 44.65 45.98 350.00
10 Apr, 2024 43.41 47.0 43.41 47.0 555.00
09 Apr, 2024 50.4 50.42 45.62 45.69 2086.00
08 Apr, 2024 47.05 48.2 47.0 48.02 79.00
05 Apr, 2024 46.2 47.0 46.2 47.0 892.00