Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 60.8 | 61.5 | 60.8 | 61.01 | 2474.00 |
| 28 Aug, 2024 | 65.74 | 66.0 | 64.0 | 64.0 | 35.00 |
| 27 Aug, 2024 | 62.75 | 66.5 | 60.31 | 66.4 | 2444.00 |
| 26 Aug, 2024 | 63.3 | 63.48 | 63.0 | 63.48 | 1781.00 |
| 23 Aug, 2024 | 60.63 | 60.63 | 59.0 | 60.47 | 3512.00 |
| 22 Aug, 2024 | 53.9 | 57.75 | 53.9 | 57.75 | 823.00 |
| 21 Aug, 2024 | 54.75 | 55.72 | 54.75 | 55.0 | 1835.00 |
| 20 Aug, 2024 | 50.94 | 53.47 | 50.94 | 53.1 | 3306.00 |
| 19 Aug, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 7.00 |
| 16 Aug, 2024 | 50.41 | 55.0 | 50.41 | 50.93 | 6032.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC