Bazel International Limited (BAZELINTER.BO)
INR 80.0
(0.1%)
INR 80.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 45.0 | 46.2 | 45.0 | 46.2 | 757.00 |
| 03 Apr, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 1663.00 |
| 02 Apr, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 645.00 |
| 01 Apr, 2024 | 45.14 | 45.15 | 44.0 | 44.0 | 5222.00 |
| 28 Mar, 2024 | 44.09 | 44.1 | 43.0 | 43.0 | 4602.00 |
| 27 Mar, 2024 | 44.88 | 44.88 | 40.62 | 42.0 | 1509.00 |
| 22 Mar, 2024 | 42.65 | 43.0 | 42.65 | 42.75 | 2053.00 |
| 21 Mar, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 126.00 |
| 20 Mar, 2024 | 42.03 | 42.03 | 42.02 | 42.03 | 262.00 |
| 19 Mar, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 501.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC