Bazel International Limited (BAZELINTER.BO)
INR 73.73
(-2.34%)
INR 73.73
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 88.39 | 88.8 | 83.85 | 88.8 | 5103.00 |
| 12 Sep, 2024 | 84.0 | 84.7 | 76.64 | 84.7 | 11.7 Thousand |
| 11 Sep, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 7371.00 |
| 10 Sep, 2024 | 76.83 | 76.83 | 76.5 | 76.83 | 33.53 Thousand |
| 09 Sep, 2024 | 73.18 | 73.18 | 73.18 | 73.18 | 1783.00 |
| 06 Sep, 2024 | 66.39 | 69.7 | 66.39 | 69.7 | 1425.00 |
| 05 Sep, 2024 | 60.3 | 66.54 | 60.3 | 66.39 | 3742.00 |
| 04 Sep, 2024 | 64.3 | 64.3 | 63.0 | 63.5 | 1447.00 |
| 03 Sep, 2024 | 62.5 | 67.0 | 60.79 | 63.17 | 4339.00 |
| 30 Aug, 2024 | 60.8 | 63.99 | 60.2 | 63.98 | 1090.00 |
FNMAH
000270
LTRBF
IQG
BSET
ITIC