Bazel International Limited (BAZELINTER.BO)

INR 80.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 50.47 50.47 50.47 50.47 11.13 Thousand
03 Jun, 2024 48.07 48.07 48.07 48.07 4541.00
31 May, 2024 45.79 45.79 45.79 45.79 1000.00
27 May, 2024 43.61 43.61 43.61 43.61 1.00
24 May, 2024 43.0 46.3 43.0 44.5 2459.00
23 May, 2024 44.1 44.1 44.1 44.1 145.00
22 May, 2024 42.0 42.0 38.0 42.0 1261.00
18 May, 2024 40.0 40.0 40.0 40.0 5.00
17 May, 2024 42.0 42.0 42.0 42.0 34.00
16 May, 2024 43.7 43.7 43.7 43.7 20.00