Bannari Amman Sugars Limited (BANARISUG.BO)

INR 4099.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2595.4 2609.35 2593.0 2602.5 25.00
09 Nov, 2023 2581.0 2596.6 2552.55 2552.55 25.00
08 Nov, 2023 2601.9 2610.0 2560.0 2606.9 125.00
07 Nov, 2023 2553.4 2601.95 2549.85 2601.95 125.00
06 Nov, 2023 2573.05 2621.25 2521.6 2568.5 613.00
05 Nov, 2023 2573.05 2621.25 2521.6 2577.15 613.00
03 Nov, 2023 2541.4 2550.0 2510.85 2550.0 180.00
02 Nov, 2023 2557.9 2587.4 2488.6 2498.2 293.00
01 Nov, 2023 2582.2 2582.2 2545.0 2546.0 293.00
31 Oct, 2023 2587.7 2587.7 2573.0 2573.0 21.00