Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2574.65 | 2580.4 | 2548.1 | 2552.5 | 902.00 |
| 09 Oct, 2023 | 2625.6 | 2625.6 | 2536.9 | 2548.1 | 214.00 |
| 08 Oct, 2023 | 2625.6 | 2625.6 | 2536.9 | 2542.85 | 214.00 |
| 06 Oct, 2023 | 2596.6 | 2596.6 | 2565.0 | 2575.25 | 273.00 |
| 05 Oct, 2023 | 2628.95 | 2628.95 | 2571.2 | 2587.0 | 364.00 |
| 04 Oct, 2023 | 2610.85 | 2620.0 | 2581.5 | 2615.0 | 364.00 |
| 03 Oct, 2023 | 2622.65 | 2626.2 | 2557.95 | 2557.95 | 127.00 |
| 02 Oct, 2023 | 2622.65 | 2626.2 | 2557.95 | 2586.7 | 108.00 |
| 29 Sep, 2023 | 2620.35 | 2672.65 | 2605.8 | 2637.55 | 94.00 |
| 28 Sep, 2023 | 2641.95 | 2659.0 | 2606.45 | 2614.5 | 115.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART