Bannari Amman Sugars Limited (BANARISUG.BO)

INR 4099.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2652.2 2771.95 2571.9 2625.0 1081.00
21 Sep, 2023 2879.95 2879.95 2675.0 2675.0 1081.00
20 Sep, 2023 2901.9 2908.45 2843.65 2845.0 695.00
19 Sep, 2023 2901.9 2908.45 2843.65 2860.95 90.00
18 Sep, 2023 2901.5 2901.5 2859.9 2861.9 32.00
17 Sep, 2023 2901.5 2901.5 2859.9 2861.9 32.00
15 Sep, 2023 2846.0 2896.45 2840.05 2850.65 110.00
14 Sep, 2023 2798.95 2905.65 2746.75 2841.75 922.00