Bannari Amman Sugars Limited (BANARISUG.BO)

INR 3555.85

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3695.0 3695.0 3690.1 3690.1 2.00
02 Jan, 2025 3687.5 3687.5 3673.25 3673.25 2.00
30 Dec, 2024 3718.95 3718.95 3640.0 3648.0 196.00
26 Dec, 2024 3788.0 3788.0 3638.95 3644.65 40.00
24 Dec, 2024 3739.95 3753.75 3679.25 3713.85 79.00
23 Dec, 2024 3617.5 3666.05 3550.8 3666.05 33.00
20 Dec, 2024 3704.45 3721.2 3633.65 3651.1 202.00
19 Dec, 2024 3522.6 3707.0 3498.05 3704.45 266.00
18 Dec, 2024 3558.0 3624.3 3558.0 3573.65 43.00
17 Dec, 2024 3311.0 3554.0 3311.0 3520.15 78.00