Bannari Amman Sugars Limited (BANARISUG.BO)

INR 3725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3725.0 3725.0 3722.15 3725.0 37.00
08 Apr, 2025 3719.05 3725.0 3687.0 3725.0 20.00
07 Apr, 2025 3700.0 3700.0 3682.8 3686.85 37.00
03 Apr, 2025 3797.95 3870.55 3762.45 3795.8 143.00
02 Apr, 2025 3795.0 3795.0 3696.0 3731.3 62.00
01 Apr, 2025 3785.0 3834.0 3661.0 3796.0 59.00
28 Mar, 2025 3759.95 3760.0 3734.95 3760.0 25.00
27 Mar, 2025 3825.0 3825.0 3681.0 3760.0 38.00
26 Mar, 2025 3820.3 3907.0 3805.0 3815.6 28.00
25 Mar, 2025 3833.0 3833.0 3820.3 3820.3 12.00