Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4182.4 | 4194.65 | 4108.5 | 4137.0 | 35.00 |
| 30 May, 2025 | 4250.3 | 4397.0 | 4180.1 | 4194.65 | 81.00 |
| 29 May, 2025 | 4301.1 | 4301.1 | 4234.05 | 4237.7 | 10.00 |
| 28 May, 2025 | 4250.0 | 4310.7 | 4192.1 | 4240.25 | 175.00 |
| 27 May, 2025 | 4272.65 | 4449.0 | 4203.05 | 4300.0 | 48.00 |
| 26 May, 2025 | 4265.9 | 4349.95 | 4260.0 | 4261.6 | 35.00 |
| 23 May, 2025 | 4320.0 | 4324.0 | 4296.1 | 4300.55 | 48.00 |
| 22 May, 2025 | 4259.3 | 4297.75 | 4259.3 | 4297.75 | 19.00 |
| 21 May, 2025 | 4450.25 | 4450.25 | 4235.9 | 4267.0 | 108.00 |
| 20 May, 2025 | 4350.0 | 4378.0 | 4333.05 | 4341.7 | 22.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART