Bannari Amman Sugars Limited (BANARISUG.BO)
INR 3820.55
(2.57%)
INR 3820.55
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3833.0 | 3833.0 | 3820.3 | 3820.3 | 12.00 |
| 24 Mar, 2025 | 3680.0 | 3708.05 | 3660.05 | 3660.05 | 14.00 |
| 21 Mar, 2025 | 3661.95 | 3677.0 | 3622.0 | 3670.45 | 40.00 |
| 20 Mar, 2025 | 3503.75 | 3795.9 | 3503.75 | 3661.95 | 163.00 |
| 19 Mar, 2025 | 3390.0 | 3585.5 | 3309.95 | 3437.5 | 163.00 |
| 18 Mar, 2025 | 3250.0 | 3415.5 | 3250.0 | 3404.4 | 36.00 |
| 17 Mar, 2025 | 3160.05 | 3250.0 | 3160.05 | 3248.35 | 28.00 |
| 13 Mar, 2025 | 3390.0 | 3390.0 | 3390.0 | 3390.0 | 24.00 |
| 12 Mar, 2025 | 3300.0 | 3390.0 | 3300.0 | 3390.0 | 24.00 |
| 11 Mar, 2025 | 3270.0 | 3301.0 | 3270.0 | 3301.0 | 26.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART