Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4450.25 | 4450.25 | 4235.9 | 4267.0 | 108.00 |
| 20 May, 2025 | 4350.0 | 4378.0 | 4333.05 | 4341.7 | 22.00 |
| 19 May, 2025 | 4399.95 | 4399.95 | 4210.05 | 4267.95 | 336.00 |
| 16 May, 2025 | 4420.0 | 4420.5 | 4262.0 | 4282.15 | 49.00 |
| 15 May, 2025 | 4032.5 | 4299.0 | 4032.5 | 4273.4 | 398.00 |
| 14 May, 2025 | 4048.05 | 4134.0 | 4020.0 | 4032.5 | 53.00 |
| 13 May, 2025 | 4069.0 | 4100.0 | 4000.05 | 4018.9 | 34.00 |
| 12 May, 2025 | 3862.05 | 3996.0 | 3785.1 | 3954.25 | 557.00 |
| 09 May, 2025 | 3984.0 | 4106.7 | 3859.05 | 3922.95 | 328.00 |
| 08 May, 2025 | 4149.0 | 4149.0 | 3957.05 | 4007.05 | 6.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART