Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3969.95 | 3970.0 | 3969.95 | 3970.0 | 12.00 |
| 05 Jun, 2025 | 3938.0 | 3938.0 | 3938.0 | 3938.0 | 6.00 |
| 04 Jun, 2025 | 4039.95 | 4039.95 | 4011.0 | 4029.3 | 5.00 |
| 03 Jun, 2025 | 4080.0 | 4106.15 | 4080.0 | 4106.15 | 14.00 |
| 02 Jun, 2025 | 4182.4 | 4194.65 | 4108.5 | 4137.0 | 35.00 |
| 30 May, 2025 | 4250.3 | 4397.0 | 4180.1 | 4194.65 | 81.00 |
| 29 May, 2025 | 4301.1 | 4301.1 | 4234.05 | 4237.7 | 10.00 |
| 28 May, 2025 | 4250.0 | 4310.7 | 4192.1 | 4240.25 | 175.00 |
| 27 May, 2025 | 4272.65 | 4449.0 | 4203.05 | 4300.0 | 48.00 |
| 26 May, 2025 | 4265.9 | 4349.95 | 4260.0 | 4261.6 | 35.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART