Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4020.0 | 4070.0 | 3820.0 | 3881.5 | 187.00 |
| 06 May, 2025 | 4080.0 | 4095.85 | 4015.0 | 4063.4 | 41.00 |
| 05 May, 2025 | 4099.5 | 4161.9 | 4040.0 | 4136.55 | 89.00 |
| 02 May, 2025 | 4210.0 | 4397.0 | 4067.2 | 4099.5 | 254.00 |
| 30 Apr, 2025 | 4050.05 | 4247.9 | 3955.0 | 4178.0 | 337.00 |
| 29 Apr, 2025 | 4198.0 | 4248.0 | 4100.0 | 4131.85 | 199.00 |
| 28 Apr, 2025 | 4008.05 | 4200.0 | 4000.0 | 4199.0 | 105.00 |
| 25 Apr, 2025 | 4105.05 | 4105.3 | 4055.0 | 4055.0 | 15.00 |
| 24 Apr, 2025 | 3913.55 | 4280.0 | 3779.35 | 4100.85 | 158.00 |
| 23 Apr, 2025 | 3841.55 | 4494.65 | 3818.05 | 3818.05 | 34.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART