Bannari Amman Sugars Limited (BANARISUG.BO)
INR 3818.05
(1.87%)
INR 3818.05
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3280.0 | 3515.0 | 3211.1 | 3225.0 | 28.00 |
| 28 Feb, 2025 | 3437.3 | 3500.0 | 3285.0 | 3286.8 | 49.00 |
| 26 Feb, 2025 | 3514.95 | 3514.95 | 3459.0 | 3484.65 | 5.00 |
| 25 Feb, 2025 | 3514.95 | 3514.95 | 3459.0 | 3484.65 | 5.00 |
| 24 Feb, 2025 | 3490.0 | 3490.0 | 3459.0 | 3459.0 | 73.00 |
| 21 Feb, 2025 | 3502.55 | 3555.0 | 3455.0 | 3486.3 | 57.00 |
| 20 Feb, 2025 | 3573.0 | 3573.0 | 3573.0 | 3573.0 | 2.00 |
| 19 Feb, 2025 | 3591.0 | 3591.0 | 3573.0 | 3573.0 | 13.00 |
| 18 Feb, 2025 | 3202.0 | 3637.0 | 3202.0 | 3566.4 | 38.00 |
| 17 Feb, 2025 | 3511.3 | 3511.3 | 3410.0 | 3484.1 | 37.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART