Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4032.5 | 4299.0 | 4032.5 | 4273.4 | 398.00 |
| 14 May, 2025 | 4048.05 | 4134.0 | 4020.0 | 4032.5 | 53.00 |
| 13 May, 2025 | 4069.0 | 4100.0 | 4000.05 | 4018.9 | 34.00 |
| 12 May, 2025 | 3862.05 | 3996.0 | 3785.1 | 3954.25 | 557.00 |
| 09 May, 2025 | 3984.0 | 4106.7 | 3859.05 | 3922.95 | 328.00 |
| 08 May, 2025 | 4149.0 | 4149.0 | 3957.05 | 4007.05 | 6.00 |
| 07 May, 2025 | 4020.0 | 4070.0 | 3820.0 | 3881.5 | 187.00 |
| 06 May, 2025 | 4080.0 | 4095.85 | 4015.0 | 4063.4 | 41.00 |
| 05 May, 2025 | 4099.5 | 4161.9 | 4040.0 | 4136.55 | 89.00 |
| 02 May, 2025 | 4210.0 | 4397.0 | 4067.2 | 4099.5 | 254.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART