Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3725.05 | 3854.0 | 3719.0 | 3820.55 | 43.00 |
| 09 Apr, 2025 | 3725.0 | 3725.0 | 3722.15 | 3725.0 | 37.00 |
| 08 Apr, 2025 | 3719.05 | 3725.0 | 3687.0 | 3725.0 | 20.00 |
| 07 Apr, 2025 | 3700.0 | 3700.0 | 3682.8 | 3686.85 | 37.00 |
| 03 Apr, 2025 | 3797.95 | 3870.55 | 3762.45 | 3795.8 | 143.00 |
| 02 Apr, 2025 | 3795.0 | 3795.0 | 3696.0 | 3731.3 | 62.00 |
| 01 Apr, 2025 | 3785.0 | 3834.0 | 3661.0 | 3796.0 | 59.00 |
| 28 Mar, 2025 | 3759.95 | 3760.0 | 3734.95 | 3760.0 | 25.00 |
| 27 Mar, 2025 | 3825.0 | 3825.0 | 3681.0 | 3760.0 | 38.00 |
| 26 Mar, 2025 | 3820.3 | 3907.0 | 3805.0 | 3815.6 | 28.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART