Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3301.0 | 3301.0 | 3301.0 | 3301.0 | 2.00 |
| 07 Mar, 2025 | 3328.9 | 3328.9 | 3256.0 | 3296.7 | 10.00 |
| 06 Mar, 2025 | 3306.0 | 3306.0 | 3100.0 | 3299.95 | 611.00 |
| 05 Mar, 2025 | 3281.25 | 3305.0 | 3250.0 | 3296.0 | 109.00 |
| 04 Mar, 2025 | 3283.0 | 3283.0 | 3281.25 | 3281.25 | 2.00 |
| 03 Mar, 2025 | 3280.0 | 3515.0 | 3211.1 | 3225.0 | 28.00 |
| 28 Feb, 2025 | 3437.3 | 3500.0 | 3285.0 | 3286.8 | 49.00 |
| 26 Feb, 2025 | 3514.95 | 3514.95 | 3459.0 | 3484.65 | 5.00 |
| 25 Feb, 2025 | 3514.95 | 3514.95 | 3459.0 | 3484.65 | 5.00 |
| 24 Feb, 2025 | 3490.0 | 3490.0 | 3459.0 | 3459.0 | 73.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART